Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 53.94 54.7 53.65 54.28 782.6 Thousand
17 Nov, 2005 52.55 53.81 52.3 53.81 676.96 Thousand
16 Nov, 2005 52.97 53.07 51.88 52.38 1.01 Million
15 Nov, 2005 52.97 53.29 52.78 52.93 717.26 Thousand
14 Nov, 2005 53.0 53.21 52.9 53.03 634.51 Thousand
11 Nov, 2005 53.52 53.52 52.9 52.94 663.29 Thousand
10 Nov, 2005 53.54 53.88 52.76 53.41 851.7 Thousand
09 Nov, 2005 53.49 54.09 53.48 53.75 510.7 Thousand
08 Nov, 2005 53.46 53.65 52.72 53.46 994.66 Thousand
07 Nov, 2005 54.17 54.17 53.4 53.76 823.59 Thousand