Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 56.47 56.97 56.25 56.71 552.26 Thousand
02 Dec, 2005 56.58 56.72 55.71 56.51 506.91 Thousand
01 Dec, 2005 55.1 56.95 55.1 56.65 805.71 Thousand
30 Nov, 2005 54.96 55.85 54.65 55.26 798.33 Thousand
29 Nov, 2005 55.43 55.64 54.75 54.91 640.34 Thousand
28 Nov, 2005 55.92 56.01 55.0 55.25 750.57 Thousand
25 Nov, 2005 55.0 55.82 55.0 55.65 265.14 Thousand
23 Nov, 2005 55.78 56.07 55.03 55.36 498.77 Thousand
22 Nov, 2005 55.29 56.0 55.17 55.56 867.3 Thousand
21 Nov, 2005 54.06 55.39 54.06 55.35 769.8 Thousand