Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 54.15 55.0 53.81 54.0 881.02 Thousand
03 Nov, 2005 54.35 54.48 54.0 54.17 1.14 Million
02 Nov, 2005 53.93 55.06 53.86 54.22 1.33 Million
01 Nov, 2005 54.03 54.45 53.7 53.79 2.14 Million
31 Oct, 2005 54.23 54.92 53.88 54.26 2.11 Million
28 Oct, 2005 55.07 55.68 53.77 54.18 2.7 Million
27 Oct, 2005 57.02 57.02 54.5 54.68 1.62 Million
26 Oct, 2005 57.09 57.7 56.75 57.08 540 Thousand
25 Oct, 2005 56.94 57.24 56.61 57.24 932.69 Thousand
24 Oct, 2005 56.1 57.15 56.08 56.94 2.03 Million