Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 57.08 57.32 56.63 57.09 1.2 Million
08 Sep, 2005 56.82 57.15 56.28 56.97 1.06 Million
07 Sep, 2005 56.32 56.96 55.98 56.82 1.47 Million
06 Sep, 2005 55.91 56.78 55.55 56.18 1.22 Million
02 Sep, 2005 56.54 56.81 55.83 55.96 739.16 Thousand
01 Sep, 2005 57.25 57.74 56.63 56.67 2.11 Million
31 Aug, 2005 55.04 57.24 55.04 56.97 3.98 Million
30 Aug, 2005 55.0 55.25 54.5 55.13 1.63 Million
29 Aug, 2005 54.62 55.1 54.12 55.09 1.74 Million
26 Aug, 2005 54.65 54.65 53.99 54.23 1.11 Million