Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 42.3 43.37 42.3 42.89 1.9 Million
02 May, 2005 41.62 42.57 41.62 42.57 959.1 Thousand
29 Apr, 2005 40.67 41.9 40.64 41.75 973.9 Thousand
28 Apr, 2005 41.45 41.45 40.39 40.6 991.15 Thousand
27 Apr, 2005 41.59 41.87 41.02 41.79 847.61 Thousand
26 Apr, 2005 40.92 42.47 40.72 41.61 2.16 Million
25 Apr, 2005 40.4 40.6 39.9 40.2 465.22 Thousand
22 Apr, 2005 40.75 40.75 39.62 40.0 821.64 Thousand
21 Apr, 2005 40.0 41.11 39.86 40.82 864.92 Thousand
20 Apr, 2005 40.32 40.32 39.68 39.85 1.1 Million