Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 40.34 41.47 40.19 40.4 980.57 Thousand
18 Apr, 2005 39.85 40.47 39.6 40.21 791.76 Thousand
15 Apr, 2005 39.7 40.36 39.5 40.01 999.29 Thousand
14 Apr, 2005 40.47 40.65 39.7 39.7 808.63 Thousand
13 Apr, 2005 41.14 41.5 40.07 40.26 788.31 Thousand
12 Apr, 2005 40.2 41.39 39.71 41.2 1.54 Million
11 Apr, 2005 41.2 41.2 40.31 40.46 1.1 Million
08 Apr, 2005 41.76 41.88 40.85 41.08 778.66 Thousand
07 Apr, 2005 40.94 42.08 40.75 41.66 656.44 Thousand
06 Apr, 2005 40.81 42.09 40.8 41.15 1.24 Million