Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 40.09 40.44 39.61 39.75 1.59 Million
18 Mar, 2005 40.49 40.49 39.69 39.89 1.8 Million
17 Mar, 2005 39.89 40.31 39.64 39.95 998.25 Thousand
16 Mar, 2005 39.76 40.61 39.76 40.11 1.49 Million
15 Mar, 2005 41.69 41.69 39.7 39.97 2.21 Million
14 Mar, 2005 40.16 41.55 40.16 41.54 1.56 Million
11 Mar, 2005 40.0 40.35 39.71 40.3 1.7 Million
10 Mar, 2005 39.78 40.3 39.64 40.08 2.47 Million
09 Mar, 2005 39.75 40.18 39.58 39.87 2.47 Million
08 Mar, 2005 39.15 40.19 39.15 40.02 2.07 Million