Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 38.66 39.44 38.49 39.36 2.48 Million
04 Mar, 2005 37.7 38.63 37.6 38.63 2.41 Million
03 Mar, 2005 36.24 38.33 36.18 37.87 4.42 Million
02 Mar, 2005 34.05 35.39 33.94 35.12 2.2 Million
01 Mar, 2005 34.27 34.74 34.04 34.45 919.06 Thousand
28 Feb, 2005 34.15 34.43 33.75 34.09 848.05 Thousand
25 Feb, 2005 34.04 34.4 33.57 34.4 590.04 Thousand
24 Feb, 2005 33.35 34.16 32.99 34.16 871.21 Thousand
23 Feb, 2005 33.03 33.61 33.03 33.25 911.4 Thousand
22 Feb, 2005 33.97 34.1 33.04 33.11 1.6 Million