Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 34.44 34.65 33.9 34.03 725.55 Thousand
17 Feb, 2005 34.78 34.95 34.2 34.25 750.65 Thousand
16 Feb, 2005 34.52 34.89 34.5 34.61 910.02 Thousand
15 Feb, 2005 34.62 35.05 34.32 34.52 825.65 Thousand
14 Feb, 2005 34.77 35.06 34.68 34.7 667.39 Thousand
11 Feb, 2005 34.84 35.35 34.72 34.95 2.73 Million
10 Feb, 2005 35.04 35.32 34.5 34.9 659.6 Thousand
09 Feb, 2005 35.23 35.37 34.83 35.03 1.56 Million
08 Feb, 2005 34.67 35.4 34.67 35.34 1.84 Million
07 Feb, 2005 34.86 35.36 34.68 34.94 906.83 Thousand