Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 34.48 35.07 34.46 34.95 876.32 Thousand
03 Feb, 2005 34.87 34.98 34.31 34.69 675.03 Thousand
02 Feb, 2005 34.8 35.34 34.8 35.14 716.74 Thousand
01 Feb, 2005 34.74 35.31 34.62 35.06 1.6 Million
31 Jan, 2005 34.72 35.4 34.46 34.87 1.34 Million
28 Jan, 2005 34.8 35.22 34.32 34.85 849.17 Thousand
27 Jan, 2005 34.87 35.49 34.86 34.98 709.03 Thousand
26 Jan, 2005 34.3 35.1 34.15 35.1 867 Thousand
25 Jan, 2005 34.52 34.66 33.72 34.07 1 Million
24 Jan, 2005 34.73 35.13 34.12 34.14 1.43 Million