Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 37.61 38.34 37.46 37.94 474.42 Thousand
05 Jan, 2005 37.5 38.35 37.36 37.53 769.83 Thousand
04 Jan, 2005 38.58 39.12 37.37 37.58 742.85 Thousand
03 Jan, 2005 38.9 39.18 37.85 38.29 817.21 Thousand
31 Dec, 2004 39.13 39.35 38.44 38.9 611.22 Thousand
30 Dec, 2004 39.37 39.54 39.02 39.14 343.41 Thousand
29 Dec, 2004 40.0 40.0 39.21 39.5 448.74 Thousand
28 Dec, 2004 39.62 40.1 39.6 39.95 673.38 Thousand
27 Dec, 2004 39.89 39.89 38.79 39.54 411.18 Thousand
23 Dec, 2004 39.71 39.86 39.46 39.57 269.34 Thousand