Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 39.5 39.6 39.11 39.25 572.42 Thousand
06 Feb, 2004 38.2 39.57 38.19 39.53 1.28 Million
05 Feb, 2004 38.2 38.51 37.7 38.0 689.64 Thousand
04 Feb, 2004 39.53 39.53 37.83 37.86 760.32 Thousand
03 Feb, 2004 39.05 39.77 38.96 39.35 928.18 Thousand
02 Feb, 2004 40.03 40.24 38.85 39.33 844.2 Thousand
30 Jan, 2004 39.2 39.85 38.81 38.82 623.7 Thousand
29 Jan, 2004 38.45 39.55 38.25 39.0 1.14 Million
28 Jan, 2004 38.9 39.38 38.15 38.27 1.01 Million
27 Jan, 2004 40.45 40.77 38.85 38.85 826.12 Thousand