Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 39.5 39.87 38.85 39.79 882.07 Thousand
23 Feb, 2004 40.28 40.44 39.1 39.3 788.02 Thousand
20 Feb, 2004 40.25 40.83 39.42 40.23 640.67 Thousand
19 Feb, 2004 41.33 41.4 39.98 40.17 570.24 Thousand
18 Feb, 2004 41.18 41.29 40.74 41.29 841.78 Thousand
17 Feb, 2004 40.1 41.39 39.98 41.09 864.71 Thousand
13 Feb, 2004 40.14 40.54 39.88 40.15 1.01 Million
12 Feb, 2004 40.25 40.58 40.06 40.21 1.34 Million
11 Feb, 2004 39.9 40.35 39.71 40.35 660.99 Thousand
10 Feb, 2004 39.13 40.01 39.11 39.9 682.07 Thousand