Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 38.39 40.44 38.28 40.44 1.12 Million
23 Jan, 2004 38.1 38.36 37.76 38.36 860.94 Thousand
22 Jan, 2004 38.89 39.0 38.09 38.1 610.25 Thousand
21 Jan, 2004 39.45 39.47 38.75 38.75 767.09 Thousand
20 Jan, 2004 38.42 39.4 38.35 39.4 839.32 Thousand
16 Jan, 2004 38.59 38.84 38.36 38.42 899.68 Thousand
15 Jan, 2004 38.64 38.96 37.98 38.72 933.37 Thousand
14 Jan, 2004 37.86 38.7 37.6 38.64 694.32 Thousand
13 Jan, 2004 37.85 38.31 37.35 37.71 977.37 Thousand
12 Jan, 2004 37.41 38.0 37.25 38.0 1.33 Million