Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 37.64 37.94 36.91 37.35 1.59 Million
08 Jan, 2004 38.04 38.35 37.8 37.85 1.08 Million
07 Jan, 2004 37.91 38.15 37.35 38.15 874.24 Thousand
06 Jan, 2004 38.25 38.25 37.71 37.84 1.37 Million
05 Jan, 2004 38.01 38.4 37.95 38.1 1.01 Million
02 Jan, 2004 37.97 38.67 37.95 38.0 753.17 Thousand
31 Dec, 2003 38.92 39.2 37.78 37.84 1.13 Million
30 Dec, 2003 38.99 39.1 38.44 38.93 703.18 Thousand
29 Dec, 2003 38.48 39.71 38.29 39.0 842.58 Thousand
26 Dec, 2003 38.15 38.53 38.04 38.35 236.46 Thousand