Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 36.33 37.19 35.45 36.85 2.18 Million
28 Dec, 2001 35.25 36.62 35.2 35.71 1.81 Million
27 Dec, 2001 36.53 36.53 34.77 35.63 1.79 Million
26 Dec, 2001 35.64 36.59 35.01 36.37 2.37 Million
24 Dec, 2001 35.09 35.93 34.89 35.0 342 Thousand
21 Dec, 2001 33.95 35.08 33.2 35.03 1.85 Million
20 Dec, 2001 34.38 34.38 32.5 33.02 765.2 Thousand
19 Dec, 2001 34.24 34.44 33.65 33.85 654.8 Thousand
18 Dec, 2001 33.98 34.52 33.6 34.52 864.4 Thousand
17 Dec, 2001 32.54 33.98 32.21 33.96 930.8 Thousand