Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 31.54 32.65 31.01 31.74 938 Thousand
29 Nov, 2001 31.14 31.79 31.0 31.75 1.02 Million
28 Nov, 2001 32.24 32.25 30.75 31.1 511.6 Thousand
27 Nov, 2001 33.16 33.17 31.51 31.99 780.8 Thousand
26 Nov, 2001 33.05 33.45 31.65 32.27 1.03 Million
23 Nov, 2001 31.75 32.35 31.21 32.35 545.2 Thousand
21 Nov, 2001 31.3 32.15 30.61 31.37 924.8 Thousand
20 Nov, 2001 31.2 31.5 30.39 31.16 786.4 Thousand
19 Nov, 2001 29.75 31.45 29.51 31.3 616 Thousand
16 Nov, 2001 30.47 30.75 29.41 29.62 788.8 Thousand