Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 98.38 99.94 95.0 96.13 466.4 Thousand
27 Nov, 2000 93.44 100.0 93.38 99.81 1.34 Million
24 Nov, 2000 87.58 92.88 87.56 92.0 153.6 Thousand
22 Nov, 2000 91.0 91.25 85.13 89.44 586.4 Thousand
21 Nov, 2000 90.31 95.0 90.0 90.19 799.2 Thousand
20 Nov, 2000 91.0 93.0 88.25 91.75 616.8 Thousand
17 Nov, 2000 95.31 96.5 91.38 95.0 586.4 Thousand
16 Nov, 2000 98.63 101.63 91.0 91.06 672 Thousand
15 Nov, 2000 95.75 101.25 95.06 100.13 1.31 Million
14 Nov, 2000 98.25 99.0 92.5 95.06 896 Thousand