Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 103.81 107.75 101.75 103.75 1.75 Million
13 Oct, 2000 101.5 106.0 97.31 105.69 1.12 Million
12 Oct, 2000 111.78 113.5 100.13 102.25 1.48 Million
11 Oct, 2000 107.98 118.75 106.13 110.0 2.18 Million
10 Oct, 2000 102.86 113.0 101.56 107.75 1.76 Million
09 Oct, 2000 100.13 103.0 98.0 102.63 575.2 Thousand
06 Oct, 2000 107.38 109.0 100.25 104.56 864 Thousand
05 Oct, 2000 106.0 111.44 104.5 105.44 1.15 Million
04 Oct, 2000 106.25 107.0 101.25 106.0 1.08 Million
03 Oct, 2000 114.06 115.5 106.0 106.25 950.4 Thousand