Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 106.56 106.88 97.5 98.75 1.92 Million
27 Oct, 2000 110.61 114.56 106.08 107.06 1.53 Million
26 Oct, 2000 110.94 111.0 96.25 109.94 1.97 Million
25 Oct, 2000 97.81 110.5 97.75 108.19 2.66 Million
24 Oct, 2000 124.38 125.0 100.31 100.63 9.48 Million
23 Oct, 2000 123.88 132.88 123.75 125.31 3.72 Million
20 Oct, 2000 106.0 124.88 106.0 123.38 4.02 Million
19 Oct, 2000 110.56 112.0 101.0 105.75 1.52 Million
18 Oct, 2000 100.38 108.5 99.38 108.19 875.2 Thousand
17 Oct, 2000 103.78 106.5 100.91 104.5 641.6 Thousand