Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 114.34 115.0 109.16 114.0 1.74 Million
29 Sep, 2000 114.94 120.0 109.0 112.0 2.48 Million
28 Sep, 2000 109.66 118.31 107.44 115.25 1.95 Million
27 Sep, 2000 107.5 111.5 107.5 108.44 1.42 Million
26 Sep, 2000 108.13 112.0 103.0 107.0 996 Thousand
25 Sep, 2000 109.72 115.0 108.0 109.0 2.27 Million
22 Sep, 2000 94.75 107.0 92.56 106.0 1.87 Million
21 Sep, 2000 95.06 99.94 94.75 96.56 836 Thousand
20 Sep, 2000 97.97 98.0 91.63 95.25 1 Million
19 Sep, 2000 94.19 98.94 92.13 97.75 778.4 Thousand