Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 98.13 101.06 94.13 95.06 1.05 Million
10 Nov, 2000 100.5 108.56 100.5 103.06 433.6 Thousand
09 Nov, 2000 104.0 106.94 97.0 105.31 1.17 Million
08 Nov, 2000 114.0 116.38 104.5 106.56 1.43 Million
07 Nov, 2000 113.44 113.63 106.94 113.0 500.8 Thousand
06 Nov, 2000 115.25 115.25 108.88 109.17 501.6 Thousand
03 Nov, 2000 112.03 113.31 110.75 112.81 639.2 Thousand
02 Nov, 2000 106.58 114.5 106.0 111.94 1.56 Million
01 Nov, 2000 111.5 112.75 105.0 106.0 1.16 Million
31 Oct, 2000 99.03 112.75 98.0 112.75 2.15 Million