Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 94.44 104.38 94.44 101.88 2.08 Million
31 Aug, 2000 92.31 96.56 91.5 95.5 1.24 Million
30 Aug, 2000 90.0 93.13 87.13 91.88 968.8 Thousand
29 Aug, 2000 93.19 94.0 88.38 90.0 1.61 Million
28 Aug, 2000 91.5 96.06 91.44 92.75 1.76 Million
25 Aug, 2000 92.22 95.25 90.88 91.44 2.47 Million
24 Aug, 2000 85.59 93.44 85.56 90.88 3.69 Million
23 Aug, 2000 75.13 87.81 75.13 87.06 7.66 Million
22 Aug, 2000 76.69 78.38 74.06 75.59 1.84 Million
21 Aug, 2000 71.31 78.0 70.5 76.38 2.3 Million