Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 74.03 74.06 69.0 73.0 2.77 Million
17 Aug, 2000 77.0 79.75 72.75 73.75 4.39 Million
16 Aug, 2000 77.34 78.0 74.0 77.13 4.2 Million
15 Aug, 2000 88.59 88.88 77.06 77.38 16.7 Million
14 Aug, 2000 91.38 93.19 83.0 87.5 3.41 Million
11 Aug, 2000 86.53 94.0 86.19 93.56 2.72 Million
10 Aug, 2000 82.97 92.0 82.94 87.5 4.58 Million
09 Aug, 2000 102.91 103.06 83.94 86.13 5.59 Million
08 Aug, 2000 109.06 112.25 102.5 102.75 1.44 Million
07 Aug, 2000 102.63 114.75 102.25 109.5 2.45 Million