Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 106.97 111.94 105.5 109.75 2.01 Million
03 Aug, 2000 97.25 106.23 96.0 105.56 1.57 Million
02 Aug, 2000 100.06 107.0 99.38 102.5 1.41 Million
01 Aug, 2000 96.81 106.75 95.75 100.05 3.35 Million
31 Jul, 2000 102.03 103.06 94.81 99.88 3.15 Million
28 Jul, 2000 110.25 112.31 102.75 106.69 2.31 Million
27 Jul, 2000 117.31 118.63 107.25 112.75 2.04 Million
26 Jul, 2000 111.19 120.75 101.06 120.5 5.25 Million
25 Jul, 2000 116.63 121.38 110.0 114.19 3.3 Million
24 Jul, 2000 111.13 118.5 108.06 117.25 2.73 Million