Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 118.38 121.69 113.38 116.13 2.36 Million
20 Jul, 2000 124.63 130.88 116.63 119.0 2.47 Million
19 Jul, 2000 122.03 124.0 118.25 123.0 2.18 Million
18 Jul, 2000 126.94 132.13 121.44 122.19 1.85 Million
17 Jul, 2000 115.0 129.38 111.5 127.63 6.14 Million
14 Jul, 2000 135.06 136.0 115.75 125.63 4.8 Million
13 Jul, 2000 145.19 145.19 131.75 138.0 2.83 Million
12 Jul, 2000 143.06 147.94 141.63 145.25 2.5 Million
11 Jul, 2000 138.88 148.63 138.75 142.25 3.33 Million
10 Jul, 2000 141.13 143.5 134.56 137.94 3.72 Million