Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 60.5 62.63 59.25 62.38 1.49 Million
28 Jan, 2000 63.38 64.13 59.25 60.59 1.09 Million
27 Jan, 2000 65.13 66.13 63.69 64.5 495.2 Thousand
26 Jan, 2000 67.44 67.88 65.0 65.56 519.2 Thousand
25 Jan, 2000 67.0 68.0 64.0 67.53 1.05 Million
24 Jan, 2000 66.5 67.75 65.75 67.56 834.4 Thousand
21 Jan, 2000 67.06 67.44 65.06 66.63 1.02 Million
20 Jan, 2000 69.31 69.94 66.88 67.97 1.08 Million
19 Jan, 2000 67.31 69.44 66.0 69.13 1.45 Million
18 Jan, 2000 66.78 68.63 66.5 67.25 2.39 Million