Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 71.38 76.0 71.38 71.94 3 Million
11 Feb, 2000 69.53 72.25 69.5 70.56 2.94 Million
10 Feb, 2000 66.0 69.69 65.75 69.63 2.52 Million
09 Feb, 2000 67.25 67.5 64.38 65.75 1.38 Million
08 Feb, 2000 65.75 69.0 65.5 67.0 1.58 Million
07 Feb, 2000 63.25 64.31 62.81 64.0 976.8 Thousand
04 Feb, 2000 63.56 64.25 61.88 62.88 489.6 Thousand
03 Feb, 2000 63.19 64.38 61.5 64.13 1.23 Million
02 Feb, 2000 63.88 63.88 61.25 62.75 164 Thousand
01 Feb, 2000 62.19 64.38 61.0 64.16 1.14 Million