Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 63.06 70.31 63.0 67.13 2.6 Million
13 Jan, 2000 62.5 63.0 60.88 62.91 1.54 Million
12 Jan, 2000 60.63 62.38 59.88 62.38 2.11 Million
11 Jan, 2000 59.38 63.5 59.38 61.13 2.78 Million
10 Jan, 2000 54.38 60.44 53.06 58.94 2.98 Million
07 Jan, 2000 51.91 53.63 51.63 51.97 1.29 Million
06 Jan, 2000 54.22 54.69 51.13 52.06 757.6 Thousand
05 Jan, 2000 54.63 55.31 53.75 54.0 2.76 Million
04 Jan, 2000 56.75 56.75 53.5 54.81 1.87 Million
03 Jan, 2000 56.5 59.06 54.63 58.13 2.34 Million