Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 83.88 87.63 83.5 85.78 2.03 Million
28 Feb, 2000 76.75 82.16 76.75 82.16 2.28 Million
25 Feb, 2000 76.0 77.06 74.5 76.13 1.07 Million
24 Feb, 2000 73.13 78.5 73.0 78.0 1.03 Million
23 Feb, 2000 73.0 74.13 69.25 72.53 1.47 Million
22 Feb, 2000 74.38 75.38 68.0 72.69 1.19 Million
18 Feb, 2000 77.63 81.5 71.5 73.94 2.33 Million
17 Feb, 2000 75.56 82.0 74.38 80.31 2.16 Million
16 Feb, 2000 75.0 77.63 74.63 75.63 1.64 Million
15 Feb, 2000 73.5 75.63 72.0 74.75 1.85 Million