Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 47.0 47.0 45.56 46.5 530.4 Thousand
15 Dec, 1999 46.63 47.0 46.5 46.75 1.31 Million
14 Dec, 1999 47.75 47.75 46.5 46.88 2.61 Million
13 Dec, 1999 49.13 49.13 47.0 47.75 413.6 Thousand
10 Dec, 1999 49.0 50.0 48.13 48.94 1.02 Million
09 Dec, 1999 49.63 50.5 48.88 49.0 1.94 Million
08 Dec, 1999 49.75 50.13 49.63 50.0 734.4 Thousand
07 Dec, 1999 47.69 50.0 47.5 49.88 848.8 Thousand
06 Dec, 1999 51.13 51.5 47.13 47.5 576 Thousand
03 Dec, 1999 51.63 52.5 50.25 51.41 2.26 Million