Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 22.0 22.88 21.62 22.62 1.24 Million
01 Nov, 1995 21.75 21.75 21.38 21.62 366.4 Thousand
31 Oct, 1995 21.75 21.75 21.38 21.38 550.4 Thousand
30 Oct, 1995 21.75 21.75 21.38 21.75 579.2 Thousand
27 Oct, 1995 21.0 21.25 20.5 21.12 476.8 Thousand
26 Oct, 1995 20.75 21.38 20.5 20.88 608 Thousand
25 Oct, 1995 21.75 22.0 20.75 21.0 1.57 Million
24 Oct, 1995 20.12 21.5 19.75 21.5 1.39 Million
23 Oct, 1995 19.25 19.75 19.0 19.62 1.41 Million
20 Oct, 1995 20.5 20.88 19.38 19.38 1.22 Million