Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 19.5 20.12 19.25 19.62 1.12 Million
04 Oct, 1995 19.0 19.5 19.0 19.5 352 Thousand
03 Oct, 1995 19.25 19.38 19.0 19.0 556.8 Thousand
02 Oct, 1995 18.75 19.25 18.75 19.25 384 Thousand
29 Sep, 1995 18.75 19.25 18.75 18.88 20.8 Thousand
28 Sep, 1995 18.75 19.25 18.75 18.88 177.6 Thousand
27 Sep, 1995 19.75 19.75 18.75 19.0 256 Thousand
26 Sep, 1995 19.38 19.75 19.38 19.75 134.4 Thousand
25 Sep, 1995 19.25 19.75 19.25 19.38 233.6 Thousand
22 Sep, 1995 19.12 19.62 19.12 19.25 339.2 Thousand