Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 22.5 22.5 20.5 20.5 1.48 Million
18 Oct, 1995 22.75 23.25 22.0 22.5 2.3 Million
17 Oct, 1995 22.25 22.75 21.0 22.5 2.51 Million
16 Oct, 1995 21.12 22.0 20.25 21.5 2.59 Million
13 Oct, 1995 19.88 20.0 19.25 19.75 507.2 Thousand
12 Oct, 1995 18.75 19.88 18.25 19.25 540.8 Thousand
11 Oct, 1995 18.12 18.38 18.12 18.38 368 Thousand
10 Oct, 1995 19.38 19.38 17.62 18.38 1.34 Million
09 Oct, 1995 20.0 20.0 19.62 20.0 296 Thousand
06 Oct, 1995 19.62 20.12 19.62 20.0 243.2 Thousand