Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 17.75 17.75 16.25 16.25 2.38 Million
09 Feb, 1993 18.25 18.25 17.25 18.0 1.09 Million
08 Feb, 1993 18.25 18.25 17.75 17.75 318.4 Thousand
05 Feb, 1993 18.0 18.5 17.75 17.88 1.43 Million
04 Feb, 1993 18.5 18.5 18.0 18.0 729.6 Thousand
03 Feb, 1993 18.0 18.5 17.5 18.5 619.2 Thousand
02 Feb, 1993 17.0 18.0 17.0 18.0 598.4 Thousand
01 Feb, 1993 17.25 17.75 17.25 17.5 716.8 Thousand
29 Jan, 1993 17.0 17.75 17.0 17.25 718.4 Thousand
28 Jan, 1993 17.75 17.75 17.0 17.25 1.3 Million