Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 18.25 18.25 17.25 17.25 1.6 Million
26 Jan, 1993 18.0 18.25 17.75 17.88 1.66 Million
25 Jan, 1993 18.5 18.5 18.0 18.0 320 Thousand
22 Jan, 1993 18.5 18.5 18.0 18.0 340.8 Thousand
21 Jan, 1993 18.0 18.5 17.5 18.5 1.16 Million
20 Jan, 1993 17.5 18.0 17.25 18.0 1.3 Million
19 Jan, 1993 17.0 17.5 17.0 17.5 1.11 Million
18 Jan, 1993 17.0 17.5 17.0 17.5 147.2 Thousand
15 Jan, 1993 17.0 17.5 17.0 17.5 446.4 Thousand
14 Jan, 1993 17.25 17.5 17.0 17.12 1.14 Million