Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 16.75 17.5 16.75 17.5 942.4 Thousand
12 Jan, 1993 17.0 17.0 16.75 16.75 985.6 Thousand
11 Jan, 1993 17.25 17.25 16.75 16.75 542.4 Thousand
08 Jan, 1993 16.75 17.25 16.25 17.25 681.6 Thousand
07 Jan, 1993 16.5 17.25 16.25 16.62 1.07 Million
06 Jan, 1993 17.5 17.5 16.75 16.75 1.61 Million
05 Jan, 1993 17.25 17.5 16.75 16.75 172.8 Thousand
04 Jan, 1993 17.0 17.5 16.75 17.25 433.6 Thousand
31 Dec, 1992 17.5 17.5 16.75 17.0 2.41 Million
30 Dec, 1992 17.5 17.5 16.75 17.5 225.6 Thousand