Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 17.0 17.5 16.5 17.5 579.2 Thousand
28 Dec, 1992 17.5 17.5 16.25 17.0 640 Thousand
24 Dec, 1992 17.5 17.5 17.0 17.5 459.2 Thousand
23 Dec, 1992 16.25 17.75 15.5 17.38 2.77 Million
22 Dec, 1992 15.0 16.25 15.0 15.75 1.34 Million
21 Dec, 1992 15.75 15.75 14.5 15.75 507.2 Thousand
18 Dec, 1992 15.25 15.75 14.75 15.0 536 Thousand
17 Dec, 1992 15.0 15.25 14.5 15.25 168 Thousand
16 Dec, 1992 14.5 15.25 14.5 14.5 142.4 Thousand
15 Dec, 1992 15.0 15.25 14.5 14.5 435.2 Thousand