Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 10.25 10.5 9.75 10.12 252.8 Thousand
09 Jun, 1992 10.75 10.75 10.25 10.5 480 Thousand
08 Jun, 1992 10.75 11.5 10.75 11.12 92.8 Thousand
05 Jun, 1992 10.75 11.5 10.75 11.12 278.4 Thousand
04 Jun, 1992 11.0 11.5 10.75 11.12 124.8 Thousand
03 Jun, 1992 11.0 11.5 11.0 11.25 148.8 Thousand
02 Jun, 1992 11.0 11.5 11.0 11.25 104 Thousand
01 Jun, 1992 11.0 11.5 10.75 11.12 276.8 Thousand
29 May, 1992 11.0 11.5 11.0 11.25 504 Thousand
28 May, 1992 11.0 11.5 11.0 11.25 353.6 Thousand