Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 10.75 11.0 10.5 10.75 396.8 Thousand
11 May, 1992 10.75 11.25 10.75 11.0 35.2 Thousand
08 May, 1992 10.75 11.25 10.75 11.0 318.4 Thousand
07 May, 1992 10.25 10.75 10.25 10.5 457.6 Thousand
06 May, 1992 10.0 10.5 10.0 10.25 488 Thousand
05 May, 1992 9.5 10.0 9.5 9.75 187.2 Thousand
04 May, 1992 9.5 10.0 9.5 9.75 99.2 Thousand
01 May, 1992 9.5 10.0 9.5 9.75 52.8 Thousand
30 Apr, 1992 9.25 10.0 9.25 9.62 305.6 Thousand
29 Apr, 1992 8.75 9.12 8.62 8.88 438.4 Thousand