Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 9.0 9.0 8.75 8.88 300.8 Thousand
27 Apr, 1992 9.0 9.5 9.0 9.25 457.6 Thousand
24 Apr, 1992 9.0 9.5 9.0 9.25 57.6 Thousand
23 Apr, 1992 9.0 9.5 9.0 9.25 187.2 Thousand
22 Apr, 1992 9.0 9.5 9.0 9.25 131.2 Thousand
21 Apr, 1992 9.25 9.25 8.75 9.0 246.4 Thousand
20 Apr, 1992 10.0 10.25 9.5 9.88 86.4 Thousand
16 Apr, 1992 10.0 10.5 10.0 10.25 192 Thousand
15 Apr, 1992 10.0 10.5 10.0 10.25 75.2 Thousand
14 Apr, 1992 10.0 10.5 10.0 10.25 760 Thousand