Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 10.5 10.75 10.5 10.62 184 Thousand
26 May, 1992 10.25 10.75 10.25 10.5 142.4 Thousand
22 May, 1992 10.0 10.5 10.0 10.25 248 Thousand
21 May, 1992 10.0 10.5 10.0 10.25 76.8 Thousand
20 May, 1992 10.0 10.5 10.0 10.25 190.4 Thousand
19 May, 1992 10.0 10.75 10.0 10.38 56 Thousand
18 May, 1992 10.0 10.75 10.0 10.38 94.4 Thousand
15 May, 1992 10.5 10.75 10.0 10.38 70.4 Thousand
14 May, 1992 10.5 11.0 10.5 10.75 268.8 Thousand
13 May, 1992 10.5 11.0 10.5 10.75 211.2 Thousand