Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 369.31 374.85 355.83 359.95 721.21 Thousand
31 May, 2022 382.13 384.15 366.6 369.73 1.61 Million
27 May, 2022 369.14 386.57 368.63 386.56 1.01 Million
26 May, 2022 356.2 366.56 353.36 365.32 690.28 Thousand
25 May, 2022 355.35 359.52 349.55 352.81 1.05 Million
24 May, 2022 363.13 363.13 354.86 357.17 903.38 Thousand
23 May, 2022 370.96 370.96 357.98 364.51 1.07 Million
20 May, 2022 372.48 372.48 358.43 366.35 790.03 Thousand
19 May, 2022 357.97 370.74 357.97 366.44 834.84 Thousand
18 May, 2022 366.95 369.15 356.91 359.09 966.2 Thousand