Tectonic Therapeutic, Inc. (TECX)

USD 22.32

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 37.15 37.92 35.85 37.35 1048.00
06 Aug, 2018 35.56 38.44 35.0 36.91 3018.00
03 Aug, 2018 32.64 35.03 32.61 34.92 1714.00
02 Aug, 2018 31.49 33.0 31.49 32.65 3777.00
01 Aug, 2018 32.07 33.38 30.16 31.83 2103.00
31 Jul, 2018 32.0 32.0 30.1 32.0 2924.00
30 Jul, 2018 31.68 33.27 31.68 32.08 2156.00
27 Jul, 2018 33.35 34.06 28.41 31.53 8218.00
26 Jul, 2018 38.71 40.0 33.01 33.35 3397.00
25 Jul, 2018 39.04 40.78 34.5 39.01 12.52 Thousand