USD 22.32
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2018 | 37.9 | 41.23 | 37.9 | 38.79 | 10.45 Thousand |
23 Jul, 2018 | 36.56 | 39.2 | 36.56 | 38.31 | 21.57 Thousand |
20 Jul, 2018 | 35.26 | 38.79 | 34.27 | 37.55 | 20.8 Thousand |
19 Jul, 2018 | 34.49 | 35.96 | 32.42 | 34.5 | 32.16 Thousand |
18 Jul, 2018 | 29.83 | 35.1 | 29.58 | 33.91 | 9817.00 |
17 Jul, 2018 | 28.9 | 29.71 | 28.0 | 29.02 | 3078.00 |
16 Jul, 2018 | 28.48 | 30.3 | 28.0 | 29.07 | 15.75 Thousand |
13 Jul, 2018 | 29.4 | 30.8 | 27.88 | 28.1 | 22.17 Thousand |
12 Jul, 2018 | 28.38 | 29.62 | 27.3 | 29.62 | 5008.00 |
11 Jul, 2018 | 28.04 | 28.91 | 26.54 | 28.02 | 15.37 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH