Tectonic Therapeutic, Inc. (TECX)

USD 22.32

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 37.9 41.23 37.9 38.79 10.45 Thousand
23 Jul, 2018 36.56 39.2 36.56 38.31 21.57 Thousand
20 Jul, 2018 35.26 38.79 34.27 37.55 20.8 Thousand
19 Jul, 2018 34.49 35.96 32.42 34.5 32.16 Thousand
18 Jul, 2018 29.83 35.1 29.58 33.91 9817.00
17 Jul, 2018 28.9 29.71 28.0 29.02 3078.00
16 Jul, 2018 28.48 30.3 28.0 29.07 15.75 Thousand
13 Jul, 2018 29.4 30.8 27.88 28.1 22.17 Thousand
12 Jul, 2018 28.38 29.62 27.3 29.62 5008.00
11 Jul, 2018 28.04 28.91 26.54 28.02 15.37 Thousand