USD 22.22
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2018 | 27.01 | 28.93 | 27.01 | 27.48 | 9180.00 |
03 Jul, 2018 | 27.15 | 27.73 | 26.51 | 26.95 | 6616.00 |
02 Jul, 2018 | 28.61 | 29.46 | 26.51 | 27.35 | 8052.00 |
29 Jun, 2018 | 27.81 | 28.67 | 27.49 | 28.56 | 21.62 Thousand |
28 Jun, 2018 | 30.5 | 30.98 | 27.02 | 28.08 | 15.71 Thousand |
27 Jun, 2018 | 30.44 | 31.0 | 30.02 | 30.54 | 14.29 Thousand |
26 Jun, 2018 | 30.56 | 31.8 | 29.6 | 30.83 | 23.1 Thousand |
25 Jun, 2018 | 29.64 | 32.0 | 29.5 | 30.48 | 19.15 Thousand |
22 Jun, 2018 | 31.25 | 32.49 | 27.05 | 30.74 | 39.61 Thousand |
21 Jun, 2018 | 29.25 | 35.0 | 28.02 | 31.2 | 231.97 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH