Tectonic Therapeutic, Inc. (TECX)

USD 22.19

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 28.48 30.3 28.0 29.07 15.75 Thousand
13 Jul, 2018 29.4 30.8 27.88 28.1 22.17 Thousand
12 Jul, 2018 28.38 29.62 27.3 29.62 5008.00
11 Jul, 2018 28.04 28.91 26.54 28.02 15.37 Thousand
10 Jul, 2018 27.97 29.62 26.81 28.62 5293.00
09 Jul, 2018 28.74 29.45 27.34 27.99 3079.00
06 Jul, 2018 27.59 30.12 27.18 28.35 4215.00
05 Jul, 2018 27.01 28.93 27.01 27.48 9180.00
03 Jul, 2018 27.15 27.73 26.51 26.95 6616.00
02 Jul, 2018 28.61 29.46 26.51 27.35 8052.00