USD 22.32
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2018 | 27.97 | 29.62 | 26.81 | 28.62 | 5293.00 |
09 Jul, 2018 | 28.74 | 29.45 | 27.34 | 27.99 | 3079.00 |
06 Jul, 2018 | 27.59 | 30.12 | 27.18 | 28.35 | 4215.00 |
05 Jul, 2018 | 27.01 | 28.93 | 27.01 | 27.48 | 9180.00 |
03 Jul, 2018 | 27.15 | 27.73 | 26.51 | 26.95 | 6616.00 |
02 Jul, 2018 | 28.61 | 29.46 | 26.51 | 27.35 | 8052.00 |
29 Jun, 2018 | 27.81 | 28.67 | 27.49 | 28.56 | 21.62 Thousand |
28 Jun, 2018 | 30.5 | 30.98 | 27.02 | 28.08 | 15.71 Thousand |
27 Jun, 2018 | 30.44 | 31.0 | 30.02 | 30.54 | 14.29 Thousand |
26 Jun, 2018 | 30.56 | 31.8 | 29.6 | 30.83 | 23.1 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH