Tela Bio Inc (TELA)
USD 1.47
(-13.82%)
USD 1.47
(-13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.82 | 4.86 | 4.63 | 4.76 | 169.13 Thousand |
| 15 Jul, 2024 | 5.0 | 5.18 | 4.63 | 4.7 | 193.16 Thousand |
| 12 Jul, 2024 | 4.79 | 5.09 | 4.79 | 5.04 | 177.79 Thousand |
| 11 Jul, 2024 | 4.64 | 4.98 | 4.58 | 4.79 | 869.29 Thousand |
| 10 Jul, 2024 | 4.19 | 4.59 | 4.08 | 4.51 | 868.82 Thousand |
| 09 Jul, 2024 | 4.27 | 4.28 | 4.03 | 4.13 | 334.35 Thousand |
| 08 Jul, 2024 | 4.37 | 4.45 | 4.24 | 4.33 | 175.42 Thousand |
| 05 Jul, 2024 | 4.35 | 4.4 | 4.17 | 4.38 | 188.95 Thousand |
| 03 Jul, 2024 | 4.57 | 4.57 | 4.25 | 4.35 | 248.91 Thousand |
| 02 Jul, 2024 | 4.54 | 4.68 | 4.33 | 4.61 | 276.52 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX