Tela Bio Inc (TELA)
USD 1.86
(7.51%)
USD 1.86
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.48 | 5.52 | 5.18 | 5.29 | 90.6 Thousand |
| 08 Dec, 2023 | 5.5 | 5.68 | 5.42 | 5.54 | 96.2 Thousand |
| 07 Dec, 2023 | 5.57 | 5.64 | 5.4 | 5.43 | 80.6 Thousand |
| 06 Dec, 2023 | 5.45 | 5.65 | 5.34 | 5.58 | 96.2 Thousand |
| 05 Dec, 2023 | 5.86 | 5.86 | 5.37 | 5.45 | 128.4 Thousand |
| 04 Dec, 2023 | 5.65 | 5.96 | 5.51 | 5.84 | 149 Thousand |
| 01 Dec, 2023 | 5.25 | 5.66 | 5.25 | 5.64 | 162.3 Thousand |
| 30 Nov, 2023 | 4.98 | 5.25 | 4.95 | 5.21 | 88.2 Thousand |
| 29 Nov, 2023 | 4.87 | 5.03 | 4.87 | 4.96 | 162.1 Thousand |
| 28 Nov, 2023 | 4.95 | 5.06 | 4.85 | 4.86 | 152.9 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX