Tela Bio Inc (TELA)
USD 1.7
(-7.61%)
USD 1.7
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.82 | 5.09 | 4.8 | 4.8 | 172 Thousand |
| 14 Nov, 2023 | 4.54 | 4.6 | 4.34 | 4.54 | 232.2 Thousand |
| 13 Nov, 2023 | 4.68 | 4.68 | 4.24 | 4.5 | 225.2 Thousand |
| 10 Nov, 2023 | 5.0 | 5.15 | 4.26 | 4.62 | 619.8 Thousand |
| 09 Nov, 2023 | 5.74 | 5.77 | 5.55 | 5.73 | 188.8 Thousand |
| 08 Nov, 2023 | 5.74 | 6.0 | 5.65 | 5.8 | 308.5 Thousand |
| 07 Nov, 2023 | 5.64 | 5.81 | 5.59 | 5.72 | 381.7 Thousand |
| 06 Nov, 2023 | 5.85 | 5.87 | 5.54 | 5.58 | 60.3 Thousand |
| 03 Nov, 2023 | 5.83 | 5.88 | 5.42 | 5.82 | 183.7 Thousand |
| 02 Nov, 2023 | 5.85 | 5.95 | 5.62 | 5.72 | 95.3 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX