Tela Bio Inc (TELA)

USD 1.94

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.89 4.94 4.81 4.85 129.1 Thousand
21 Nov, 2023 4.91 5.1 4.84 4.86 157 Thousand
20 Nov, 2023 4.66 5.18 4.64 4.87 641 Thousand
17 Nov, 2023 4.75 4.85 4.63 4.69 846.5 Thousand
16 Nov, 2023 4.75 4.85 4.7 4.75 105.1 Thousand
15 Nov, 2023 4.82 5.09 4.8 4.8 172 Thousand
14 Nov, 2023 4.54 4.6 4.34 4.54 232.2 Thousand
13 Nov, 2023 4.68 4.68 4.24 4.5 225.2 Thousand
10 Nov, 2023 5.0 5.15 4.26 4.62 619.8 Thousand
09 Nov, 2023 5.74 5.77 5.55 5.73 188.8 Thousand